Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.51 | 184.50 | 184.51 | 2.80 | 1.54 % | 10,295,901 | 08:43:37 |
| AMD | Advanced Micro Devices | 156.0932 | 156.11 | 156.13 | 0.3132 | 0.20 % | 4,033,403 | 08:43:41 |
| AMZN | Amazon.com | 188.785 | 188.80 | 188.81 | 0.085 | 0.05 % | 3,550,639 | 08:43:41 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -0.33 | -0.14 % | 140,953 | 08:43:40 |
| BA | Boeing | 177.33 | 0.00 | 0.00 | -1.02 | -0.57 % | 564,153 | 08:43:41 |
| BABA | Alibaba | 79.77 | 0.00 | 0.00 | -1.78 | -2.18 % | 2,199,268 | 08:43:41 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.275 | 0.73 % | 2,947,397 | 08:43:41 |
| COIN | Coinbase Global | 227.78 | 227.51 | 228.10 | 0.85 | 0.37 % | 687,667 | 08:43:42 |
| CRM | Salesforce | 274.965 | 0.00 | 0.00 | -0.665 | -0.24 % | 176,817 | 08:43:42 |
| DIS | Walt Disney | 107.84 | 0.00 | 0.00 | -8.63 | -7.41 % | 12,051,853 | 08:43:41 |
| DOW | Dow | 57.70 | 0.00 | 0.00 | 0.36 | 0.63 % | 269,396 | 08:43:40 |
| GOOGL | Alphabet | 169.8231 | 169.80 | 169.84 | 1.72 | 1.03 % | 3,730,770 | 08:43:42 |
| GS | Goldman Sachs | 446.12 | 0.00 | 0.00 | 2.45 | 0.55 % | 123,429 | 08:43:42 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.92 | 0.56 % | 115,494 | 08:43:41 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.01 | -0.01 % | 179,570 | 08:43:41 |
| INTC | Intel | 31.2112 | 31.21 | 31.22 | 0.2412 | 0.78 % | 2,800,774 | 08:43:41 |
| IWM | iShares Russell 2000 | 205.12 | 0.00 | 0.00 | 0.61 | 0.30 % | 1,723,118 | 08:43:42 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 333,738 | 08:43:42 |
| JPM | JP Morgan Chase | 192.4411 | 0.00 | 0.00 | 0.4411 | 0.23 % | 709,070 | 08:43:42 |
| KO | Coca Cola | 62.635 | 0.00 | 0.00 | 0.285 | 0.46 % | 577,386 | 08:43:39 |
| MCD | McDonalds | 270.20 | 0.00 | 0.00 | 0.90 | 0.33 % | 153,306 | 08:43:36 |
| META | Meta Platforms | 464.575 | 464.47 | 464.68 | -1.11 | -0.24 % | 1,331,376 | 08:43:41 |
| MRK | Merck | 128.08 | 0.00 | 0.00 | 0.51 | 0.40 % | 495,766 | 08:43:42 |
| MSFT | Microsoft | 411.71 | 411.74 | 411.80 | -1.83 | -0.44 % | 1,584,424 | 08:43:41 |
| MU | Micron Technology | 120.15 | 120.13 | 120.17 | 0.02 | 0.02 % | 1,399,144 | 08:43:43 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | 0.16 | 0.17 % | 645,537 | 08:43:41 |
| ORCL | Oracle | 117.65 | 0.00 | 0.00 | -0.69 | -0.58 % | 344,621 | 08:43:42 |
| PYPL | PayPal | 66.15 | 66.14 | 66.16 | 0.54 | 0.82 % | 858,401 | 08:43:42 |
| QCOM | QUALCOMM | 182.05 | 181.99 | 182.07 | 0.20 | 0.11 % | 317,427 | 08:43:42 |
| QQQ | Invesco QQQ Trust Series 1 | 440.75 | 440.75 | 440.76 | 0.50 | 0.11 % | 2,636,301 | 08:43:41 |
| SOXL | Direxion Daily Semicondu... | 41.245 | 0.00 | 0.00 | -0.055 | -0.13 % | 7,471,247 | 08:43:43 |
| SPY | SPDR S&P 500 | 517.50 | 0.00 | 0.00 | 0.93 | 0.18 % | 3,331,839 | 08:43:42 |
| TRV | The Travelers Companies | 216.9168 | 0.00 | 0.00 | 1.01 | 0.47 % | 12,250 | 08:43:42 |
| TSLA | Tesla | 180.9127 | 180.94 | 180.95 | -3.85 | -2.08 % | 9,581,822 | 08:43:39 |
| V | Visa | 273.33 | 0.00 | 0.00 | 0.66 | 0.24 % | 278,372 | 08:43:40 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | 0.14 | 0.36 % | 753,342 | 08:43:42 |
| WBA | Walgreens Boots Alliance | 17.4201 | 17.42 | 17.43 | 0.1601 | 0.93 % | 687,488 | 08:43:43 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | 0.37 | 0.32 % | 1,602,837 | 08:43:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
